Aptos
APT · 美元计价
$0.6231
-0.91%
≈ ￥4.1125
(-$0.01)
更新于 2026-11-03 22:10:02
24H 最高$0.6347
24H 最低$0.6068
今日开盘$0.6288
24H 成交量$299.35万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 527 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $18.18万 | $613.33万 | -0.75% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $36.26万 | $3,259.54万 | -2.63% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.06万 | $2,889.90万 | -2.76% |
| 596 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.50万 | $2,466.41万 | -0.75% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 446 |
WINWINkLink
|
$0.00006756 | $0.00007049 | $0.00006652 | $26.19万 | $6,924.29万 | -2.06% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 29 |
CRCLBCRCLB
|
$72.94 | $75.93 | $71.13 | $1,628.13万 | — | 0.72% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.20万 | $1.69亿 | -0.29% |
| 158 |
PROVESuccinct
|
$0.193 | $0.196 | $0.1873 | $107.08万 | $3,757.56万 | 1.05% |
| 46 |
PAXGPAX Gold
|
$3960.17 | $3,975.56 | $3,905.01 | $882.52万 | $17.66亿 | 0.13% |
相关站点
共 40 个
Near Protocol _比特币
BitTensor _比特币
BitTensor _以太坊ETH价格
BFUSD _BTC行情
MUB _加密货币行情
MARSCOIN _比特币行情
1000CAT _币种排行
Lisk _数字货币市值
TONToken _数字货币市值
CRCLB _币种排行
MARSCOIN _比特币行情
Aster _以太坊ETH价格
QQQB _比特币行情
MSTRB _币种排行
MUB _加密货币行情
Haedal _比特币行情
RWUSD _以太坊ETH价格
Aave _加密货币行情
TQQQB _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _比特币行情
BNB _币种排行
CRWVB _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _比特币
AAPLB _以太坊ETH价格
Sui _币种排行
SNXXB _加密货币行情
Huma Finance _比特币行情
TRON _比特币行情
NFPrompt _比特币行情
Arbitrum _加密货币行情
MUB _BTC行情
TSLAB _数字货币市值
Celestia _加密货币行情
Sui _数字货币市值