BIO Protocol

BIO · 美元计价

$0.01975

-2.85% ≈ ￥0.13035 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.02046

24H 最低$0.01959

今日开盘$0.02033

24H 成交量$22.83万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PLUMEPlume	$0.01325	$0.01373	$0.01305	$65.88万	$2,656.82万	-2.93%
506	WCTWalletConnect Token	$0.0313	$0.03212	$0.03107	$12.13万	$585.50万	-1.73%
643	CATICatizen	$0.03911	$0.04072	$0.03877	$3.08万	$1,296.11万	-1.88%
369	CGPTChainGPT	$0.01735	$0.01791	$0.01702	$24.88万	$1,642.47万	1.88%
578	TNSRTensor	$0.0257	$0.0264	$0.0255	$7.31万	$1,019.90万	-2.28%
255	GALAGala	$0.001554	$0.001604	$0.001537	$45.14万	$5,900.19万	-2.63%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	RLC云算宝	$0.4386	$0.444	$0.4293	$36.33万	$3,155.47万	-0.09%
148	ATAPRO	$0.0993	$0.1006	$0.095	$85.52万	$2,238.47万	2.27%
636	MTLMetal	$0.2445	$0.2532	$0.2422	$3.38万	$2,316.00万	-2.86%
45	MITOMitosis	$0.00802	$0.00854	$0.00667	$432.06万	$157.75万	18.99%
384	WINWINkLink	$0.00006356	$0.00006604	$0.0000633	$23.07万	$6,440.91万	-2.16%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	DJTBDJTB	$4.05	$4.07	$4.01	$1.24万	—	0.50%
80	CRCLBCircle Internet Group (bStocks	$67.16	$67.84	$66.92	$192.19万	$1.68亿	-0.61%
180	WIFdogwifhat	$0.1613	$0.164	$0.1594	$69.39万	$1.62亿	-1.29%
193	PROVESuccinct	$0.1797	$0.1819	$0.1612	$64.22万	$3,527.08万	0.73%
44	PAXGPAX Gold	$4064.6	$4,071.69	$4,054.95	$441.57万	$18.18亿	0.15%