ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
| 543 |
WCTWalletConnect Token
|
$0.03249 | $0.0338 | $0.03208 | $17.05万 | $613.33万 | -3.16% |
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.42万 | $6,235.18万 | -0.90% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4371 | $38.62万 | $3,259.54万 | -1.54% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.15万 | $2,889.90万 | -0.49% |
| 579 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.69万 | $2,466.41万 | -2.15% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.16万 | $6,924.29万 | 1.87% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 30 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,524.32万 | — | -2.09% |
| 241 |
WIFdogwifhat
|
$0.169 | $0.1753 | $0.1668 | $62.38万 | $1.69亿 | -2.87% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $107.74万 | $3,757.56万 | -0.99% |
| 42 |
PAXGPAX Gold
|
$3917.52 | $3,973.74 | $3,905.01 | $915.56万 | $17.66亿 | 0.22% |
相关站点
共 40 个
Near Protocol _加密货币行情
Arbitrum _加密货币行情
BNB _加密货币行情
MSTRB _以太坊ETH价格
LITEB _币种排行
NBISB _币种排行
牛来 _加密货币行情
牛来 _比特币
PAX Gold _币种排行
GOOGLB _加密货币行情
Avalanche _BTC行情
Pump.fun _比特币行情
CRCLB _数字货币市值
Huma Finance _比特币行情
Bitcoin _BTC行情
Quant _加密货币行情
NBISB _BTC行情
CRWVB _比特币
Ethena USDe _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _币种排行
United Stables _比特币行情
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Bitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Celestia _数字货币市值
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Chainlink _数字货币市值
Nomina _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
TRON _数字货币市值