USD.AI

CHIP · 美元计价

$0.03402

-9.18% ≈ ￥0.224532 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.03751

24H 最低$0.0338

今日开盘$0.03746

24H 成交量$118.23万

流通市值$6,893.12万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PLUMEPlume	$0.01303	$0.01355	$0.01298	$72.90万	$2,609.84万	-3.62%
472	WCTWalletConnect Token	$0.03092	$0.03208	$0.03084	$14.55万	$577.08万	-2.55%
353	CATICatizen	$0.03851	$0.04031	$0.0378	$26.64万	$1,278.81万	-4.47%
406	CGPTChainGPT	$0.01761	$0.01791	$0.01721	$20.41万	$1,610.29万	-0.11%
549	TNSRTensor	$0.0254	$0.0263	$0.0254	$9.25万	$1,000.55万	-3.42%
253	GALAGala	$0.001553	$0.001593	$0.001537	$44.96万	$5,844.60万	-2.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	RLC云算宝	$0.4294	$0.444	$0.4271	$28.79万	$3,133.48万	-2.54%
127	ATAPRO	$0.0951	$0.101	$0.0945	$94.74万	$2,214.63万	-3.55%
632	MTLMetal	$0.2424	$0.2517	$0.2412	$2.80万	$2,276.55万	-3.62%
37	MITOMitosis	$0.00753	$0.00885	$0.00729	$573.23万	$162.56万	-3.46%
263	WINWINkLink	$0.00006596	$0.00006811	$0.0000633	$43.20万	$6,369.92万	0.66%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
652	DJTBDJTB	$4.03	$4.07	$4.02	$1.47万	—	-0.25%
63	CRCLBCircle Internet Group (bStocks	$67.33	$67.84	$66.92	$249.50万	$1.68亿	-0.27%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.67万	$1.60亿	-1.23%
194	PROVESuccinct	$0.1811	$0.1819	$0.1612	$62.10万	$3,484.20万	2.03%
62	PAXGPAX Gold	$4061.11	$4,069.00	$4,057.97	$261.57万	$18.17亿	-0.10%