Civic
CVC · 美元计价
$0.02058
0.00%
≈ ￥0.135828
($0.00)
更新于 2026-11-10 18:10:02
24H 最高$0.02126
24H 最低$0.02051
今日开盘$0.02058
24H 成交量$12.98万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01253 | $95.68万 | $2,607.96万 | 3.18% |
| 568 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02952 | $13.66万 | $558.06万 | 1.39% |
| 604 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03674 | $10.95万 | $1,252.76万 | 3.29% |
| 369 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01731 | $34.54万 | $1,706.22万 | 3.52% |
| 449 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.45万 | $985.52万 | 1.22% |
| 214 |
GALAGala
|
$0.001519 | $0.001581 | $0.001512 | $75.92万 | $5,856.77万 | 0.07% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 378 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $33.55万 | $3,023.44万 | -2.99% |
| 507 |
ATAPRO
|
$0.0934 | $0.0972 | $0.0931 | $18.23万 | $2,195.09万 | -0.85% |
| 655 |
MTLMetal
|
$0.2401 | $0.246 | $0.2382 | $6.09万 | $2,280.21万 | 0.59% |
| 164 |
MITOMitosis
|
$0.00742 | $0.00799 | $0.0069 | $108.90万 | $141.10万 | 5.70% |
| 548 |
WINWINkLink
|
$0.00006554 | $0.00006633 | $0.00006442 | $14.66万 | $6,521.26万 | 0.35% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 558 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.07万 | — | 3.52% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $69.81 | $65.03 | $1,368.47万 | $1.68亿 | 3.17% |
| 202 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.155 | $81.58万 | $1.59亿 | 1.16% |
| 559 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.01万 | $3,405.96万 | -3.63% |
| 43 |
PAXGPAX Gold
|
$4073.43 | $4,133.99 | $4,070.80 | $1,050.21万 | $18.32亿 | -0.42% |
相关站点
共 40 个
瑞波币 _比特币行情
Sign _币种排行
达世币 _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _加密货币行情
Hedera _BTC行情
KORUB _加密货币行情
大零币 _加密货币行情
Prometeus _加密货币行情
Avalanche _币种排行
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
Gains Network _比特币
Act I : The _比特币
Test _BTC行情
Injective _币种排行
Particle _比特币
大零币 _数字货币市值
币安币 _数字货币市值
Aptos _币种排行
SNXXB _币种排行
SOXSB _加密货币行情
达世币 _加密货币行情
Polygon _数字货币市值
Reserve Rights _BTC行情
Ethena USDe _比特币行情
Injective _币种排行
Meteora _币种排行
Act I : The _比特币行情
Prometeus _比特币行情
Official _数字货币市值
QQQB _比特币行情
Tether Gold _比特币行情
Official _以太坊ETH价格
牛来 _比特币
狗币 _以太坊ETH价格
Zilliqa _币种排行
狗币 _比特币
Ondo _加密货币行情