aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 06:35:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.0123 | $98.30万 | $2,607.96万 | 5.36% |
| 595 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02881 | $14.16万 | $558.06万 | 2.79% |
| 574 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03518 | $15.81万 | $1,252.76万 | 8.02% |
| 346 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 6.33% |
| 482 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $23.96万 | $985.52万 | 3.77% |
| 207 |
GALAGala
|
$0.001534 | $0.001581 | $0.001473 | $84.93万 | $5,856.77万 | 3.86% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 370 |
RLC云算宝
|
$0.4134 | $0.4256 | $0.4027 | $36.97万 | $3,023.44万 | 2.63% |
| 431 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0906 | $29.76万 | $2,195.09万 | 3.20% |
| 609 |
MTLMetal
|
$0.2416 | $0.246 | $0.2312 | $12.72万 | $2,280.21万 | 2.20% |
| 223 |
MITOMitosis
|
$0.00719 | $0.00727 | $0.00662 | $75.21万 | $141.10万 | 2.13% |
| 342 |
WINWINkLink
|
$0.00006537 | $0.0000687 | $0.00006428 | $41.88万 | $6,521.26万 | 1.19% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.07万 | — | 3.02% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,848.69万 | $1.68亿 | 3.76% |
| 183 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $99.86万 | $1.59亿 | 2.48% |
| 500 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.95万 | $3,405.96万 | -1.44% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,623.41万 | $18.32亿 | 2.16% |
相关站点
共 40 个
Gains Network _比特币
达世币 _数字货币市值
比特币 _加密货币行情
Avalanche _数字货币市值
ONEchain _BTC行情
Plasma _比特币行情
Bubblemaps _数字货币市值
Filecoin _比特币行情
狗币 _BTC行情
RWUSD _币种排行
Reserve Rights _币种排行
First Digital _比特币
TONToken _比特币行情
Artificial _比特币行情
AMDB _加密货币行情
Solana _加密货币行情
ONEchain _比特币行情
Chainlink _BTC行情
大零币 _以太坊ETH价格
RWUSD _比特币
TQQQB _比特币行情
ONEchain _币种排行
Sui _加密货币行情
Polygon _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _数字货币市值
Render _以太坊ETH价格
Prometeus _币种排行
Initia _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
币安币 _币种排行
Ether.fi _比特币行情
Holo _数字货币市值
Raydium _BTC行情
Avalanche _以太坊ETH价格
ONEchain _币种排行
Ether.fi _加密货币行情
Hedera _币种排行
Filecoin _数字货币市值