Ether.fi
ETHFI · 美元计价
$0.5847
-0.75%
≈ ￥3.859
(-$0.00)
更新于 2026-11-09 01:25:01
24H 最高$0.6042
24H 最低$0.5825
今日开盘$0.5891
24H 成交量$226.43万
流通市值$5.72亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01258 | $0.01344 | $0.01254 | $83.62万 | $2,609.84万 | -5.41% |
| 485 |
WCTWalletConnect Token
|
$0.03 | $0.03208 | $0.02986 | $13.68万 | $577.08万 | -4.64% |
| 238 |
CATICatizen
|
$0.03658 | $0.04 | $0.03648 | $47.67万 | $1,278.81万 | -8.16% |
| 510 |
CGPTChainGPT
|
$0.01773 | $0.01781 | $0.01721 | $11.86万 | $1,610.29万 | 0.85% |
| 551 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0248 | $9.14万 | $1,000.55万 | -4.60% |
| 209 |
GALAGala
|
$0.001517 | $0.001568 | $0.00151 | $54.04万 | $5,844.60万 | -2.82% |
| 227 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 348 |
RLC云算宝
|
$0.4171 | $0.444 | $0.4171 | $27.82万 | $3,133.48万 | -4.34% |
| 118 |
ATAPRO
|
$0.0914 | $0.101 | $0.091 | $103.51万 | $2,214.63万 | -5.87% |
| 536 |
MTLMetal
|
$0.2418 | $0.2504 | $0.241 | $10.25万 | $2,276.55万 | -2.03% |
| 47 |
MITOMitosis
|
$0.007 | $0.00885 | $0.00687 | $398.09万 | $162.56万 | -13.37% |
| 233 |
WINWINkLink
|
$0.0000665 | $0.00006811 | $0.0000635 | $48.54万 | $6,369.92万 | 2.70% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.43万 | — | 0.25% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $67.80 | $66.92 | $232.91万 | $1.68亿 | 0.16% |
| 210 |
WIFdogwifhat
|
$0.1583 | $0.1628 | $0.1579 | $53.86万 | $1.60亿 | -2.10% |
| 443 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.177 | $16.88万 | $3,484.20万 | -2.10% |
| 57 |
PAXGPAX Gold
|
$4051.11 | $4,069.00 | $4,050.45 | $288.53万 | $18.17亿 | -0.34% |
相关站点
共 40 个
Pepe _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _加密货币行情
Avalanche _数字货币市值
Polygon _以太坊ETH价格
Raydium _币种排行
Plasma _数字货币市值
Gitcoin _币种排行
Aster _加密货币行情
Plasma _以太坊ETH价格
ONEchain _以太坊ETH价格
Polygon _BTC行情
USDC _比特币
Polygon _币种排行
莱特币 _加密货币行情
狗币 _比特币行情
BEAMX _数字货币市值
COCOS _加密货币行情
Pepe _比特币行情
Gitcoin _数字货币市值
Ondo _币种排行
BEAMX _BTC行情
Thena _加密货币行情
BFUSD _数字货币市值
Secret _币种排行
Arbitrum _加密货币行情
Hamster Kombat _BTC行情
Uniswap _BTC行情
以太坊 _比特币行情
Polygon _币种排行
Filecoin _比特币行情
CyberConnect _币种排行
Injective _数字货币市值
Pudgy Penguins _数字货币市值
币安币 _比特币
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Meteora _加密货币行情
Sui _以太坊ETH价格