Gnosis
GNO · 美元计价
$104.53
0.70%
≈ ￥689.898
($0.73)
更新于 2026-11-03 16:50:02
24H 最高$105.80
24H 最低$102.89
今日开盘$103.8
24H 成交量$5.70万
流通市值$2.68亿
24H 涨跌额($0.73)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01422 | $170.20万 | $2,910.76万 | -3.05% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -4.28% |
| 617 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.64% |
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 344 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $39.95万 | $2,889.90万 | -0.57% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 30 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.13 | $1,481.60万 | — | -3.86% |
| 239 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $61.62万 | $1.69亿 | -3.79% |
| 161 |
PROVESuccinct
|
$0.1895 | $0.196 | $0.1873 | $105.81万 | $3,757.56万 | -2.77% |
| 43 |
PAXGPAX Gold
|
$3907.75 | $3,973.74 | $3,907.01 | $888.82万 | $17.66亿 | -0.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
Sui _数字货币市值
Aerodrome _加密货币行情
Stellar _以太坊ETH价格
KORUB _BTC行情
Haedal _BTC行情
XRP _比特币
AAPLB _比特币行情
USDC _加密货币行情
Gitcoin _币种排行
Hedera _币种排行
Arbitrum _比特币行情
Celo _数字货币市值
AAPLB _比特币行情
Lisk _加密货币行情
Plasma _加密货币行情
BNB _加密货币行情
DRAMB _加密货币行情
Avalanche _BTC行情
Litecoin _比特币行情
1000CAT _以太坊ETH价格
SNDKB _以太坊ETH价格
BNCB _比特币
MegaETH _币种排行
USD1 _比特币行情
THORChain _以太坊ETH价格
AMDB _比特币
Holo _加密货币行情
Near Protocol _BTC行情
Quant _数字货币市值
BitTensor _比特币行情
NBISB _数字货币市值
Huma Finance _币种排行
Filecoin _币种排行
TRON _币种排行
Cardano _币种排行
Uniswap _以太坊ETH价格
Litecoin _加密货币行情
Nomina _BTC行情
Holo _币种排行