io.net
IO · 美元计价
$0.1233
-4.49%
≈ ￥0.81378
(-$0.01)
更新于 2026-11-03 23:45:01
24H 最高$0.1291
24H 最低$0.121
今日开盘$0.1291
24H 成交量$68.99万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PLUMEPlume
|
$0.01458 | $0.01496 | $0.01422 | $163.35万 | $2,910.76万 | -2.28% |
| 549 |
WCTWalletConnect Token
|
$0.03328 | $0.03355 | $0.03208 | $16.69万 | $613.33万 | -0.78% |
| 490 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $20.86万 | $1,341.12万 | -2.69% |
| 459 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.92万 | — | -0.16% |
| 543 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.92万 | $1,062.45万 | -0.36% |
| 350 |
GALAGala
|
$0.001681 | $0.001708 | $0.001624 | $38.30万 | $6,235.18万 | 0.18% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 381 |
RLCiExec RLC
|
$0.4557 | $0.4648 | $0.4371 | $34.15万 | $3,259.54万 | -1.85% |
| 403 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $31.43万 | $2,889.90万 | -2.22% |
| 601 |
MTLMetal
|
$0.264 | $0.2666 | $0.2575 | $11.61万 | $2,466.41万 | -0.79% |
| 124 |
MITOMitosis
|
$0.00745 | $0.0089 | $0.00702 | $162.16万 | $167.70万 | -15.05% |
| 446 |
WINWINkLink
|
$0.00006683 | $0.00007049 | $0.00006652 | $25.85万 | $6,924.29万 | -3.99% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 637 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.33万 | — | -3.04% |
| 31 |
CRCLBCRCLB
|
$75.53 | $75.83 | $71.13 | $1,382.90万 | — | -0.25% |
| 211 |
WIFdogwifhat
|
$0.1737 | $0.1747 | $0.1668 | $74.17万 | $1.69亿 | 0.35% |
| 162 |
PROVESuccinct
|
$0.1913 | $0.196 | $0.1873 | $100.42万 | $3,757.56万 | -1.29% |
| 47 |
PAXGPAX Gold
|
$3941.09 | $3,975.56 | $3,905.01 | $870.65万 | $17.66亿 | -0.57% |
相关站点
共 40 个
Ethereum _加密货币行情
MARSCOIN _以太坊ETH价格
Dash _币种排行
MSTRB _数字货币市值
TQQQB _数字货币市值
Arbitrum _数字货币市值
Morpho _比特币
Solana _数字货币市值
NFPrompt _数字货币市值
LITEB _比特币行情
SOXSB _BTC行情
LayerZero _BTC行情
Pepe _以太坊ETH价格
Celestia _加密货币行情
BitTensor _比特币
Lisk _数字货币市值
Ethena _以太坊ETH价格
Ondo _比特币行情
Chainlink _币种排行
Official _比特币
Injective _币种排行
Hedera _BTC行情
MegaETH _BTC行情
Gitcoin _BTC行情
AMDB _数字货币市值
Hashflow _比特币行情
Quant _比特币
Dash _BTC行情
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
Hashflow _数字货币市值
KORUB _数字货币市值
Ethereum _数字货币市值
Initia _比特币
ZAMA _币种排行
Ondo _币种排行
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币
Caldera _比特币行情