IOTA
IOTA · 美元计价
$0.0396
-1.25%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0401
24H 成交量$31.73万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PLUMEPlume
|
$0.01458 | $0.01496 | $0.01422 | $165.04万 | $2,910.76万 | -2.08% |
| 551 |
WCTWalletConnect Token
|
$0.03325 | $0.03355 | $0.03208 | $16.68万 | $613.33万 | -0.15% |
| 525 |
CATICatizen
|
$0.04081 | $0.04168 | $0.03878 | $18.06万 | $1,341.12万 | -0.29% |
| 455 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $24.03万 | — | -0.33% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.93万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.85万 | $6,235.18万 | 0.78% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 377 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4371 | $34.70万 | $3,259.54万 | -1.26% |
| 401 |
ATAPRO
|
$0.1231 | $0.1273 | $0.1199 | $31.90万 | $2,889.90万 | -3.30% |
| 599 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.04万 | $2,466.41万 | -0.94% |
| 121 |
MITOMitosis
|
$0.00746 | $0.00899 | $0.00702 | $167.53万 | $167.70万 | -16.83% |
| 443 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.58% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.17% |
| 30 |
CRCLBCRCLB
|
$74.2 | $75.93 | $71.13 | $1,429.64万 | — | -2.10% |
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
| 158 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $102.10万 | $3,757.56万 | -1.14% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
相关站点
共 40 个
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
XRP _BTC行情
United Stables _比特币行情
Ethereum _以太坊ETH价格
Dash _BTC行情
CRCLB _数字货币市值
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
Quant _加密货币行情
SNDKB _比特币行情
BNCB _以太坊ETH价格
Celestia _币种排行
Caldera _BTC行情
Filecoin _数字货币市值
Nomina _以太坊ETH价格
Sui _比特币行情
Huma Finance _以太坊ETH价格
BNB _以太坊ETH价格
Gram _比特币行情
Quant _BTC行情
BitTensor _币种排行
Bitcoin _加密货币行情
SNXXB _加密货币行情
LayerZero _数字货币市值
1000CAT _BTC行情
KORUB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _数字货币市值
Celo _加密货币行情
Caldera _以太坊ETH价格
SOXLB _币种排行
Haedal _币种排行
BEAMX _币种排行
Celestia _数字货币市值
Nomina _BTC行情
Hashflow _以太坊ETH价格
TSLAB _以太坊ETH价格
INTWB _加密货币行情