Kite
KITE · 美元计价
$0.1129
-5.68%
≈ ￥0.74514
(-$0.01)
更新于 2026-11-03 19:15:03
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1197
24H 成交量$104.60万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.0146 | $0.01501 | $0.01422 | $168.68万 | $2,910.76万 | -0.34% |
| 534 |
WCTWalletConnect Token
|
$0.03286 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $37.95万 | $3,259.54万 | -2.52% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -0.80% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.79万 | $2,466.41万 | -1.10% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 468 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $22.78万 | $6,924.29万 | 0.99% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,586.92万 | — | -1.43% |
| 236 |
WIFdogwifhat
|
$0.1706 | $0.1753 | $0.1668 | $66.16万 | $1.69亿 | -1.79% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.90万 | $3,757.56万 | -0.11% |
| 43 |
PAXGPAX Gold
|
$3917.91 | $3,973.74 | $3,905.01 | $930.81万 | $17.66亿 | 0.13% |
相关站点
共 40 个
EUR _比特币行情
TRON _以太坊ETH价格
Sui _以太坊ETH价格
Holo _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _比特币行情
Injective _BTC行情
Ondo _币种排行
TQQQB _BTC行情
Celo _以太坊ETH价格
Quant _加密货币行情
Official _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _加密货币行情
EUR _数字货币市值
United Stables _比特币
TSLAB _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Ondo _比特币行情
United Stables _币种排行
Bitcoin _比特币
Nomina _加密货币行情
USD1 _数字货币市值
Chainlink _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
Lisk _BTC行情
MARSCOIN _比特币
Bubblemaps _以太坊ETH价格
Initia _BTC行情
Filecoin _比特币
Aptos _币种排行
INTCB _BTC行情
Plasma _数字货币市值
Mitosis _以太坊ETH价格
LayerZero _BTC行情
BEAMX _比特币行情