Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.52万 | $2,910.76万 | -1.30% |
| 534 |
WCTWalletConnect Token
|
$0.03268 | $0.0338 | $0.03208 | $17.41万 | $613.33万 | -2.27% |
| 612 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $10.99万 | $1,341.12万 | -2.72% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.33% |
| 560 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.83% |
| 354 |
GALAGala
|
$0.00166 | $0.001693 | $0.001624 | $38.46万 | $6,235.18万 | -0.60% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.73万 | $3,259.54万 | -2.28% |
| 371 |
ATAPRO
|
$0.1239 | $0.128 | $0.1199 | $35.98万 | $2,889.90万 | 0.00% |
| 593 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.78万 | $2,466.41万 | -1.14% |
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $277.50万 | $167.70万 | -8.38% |
| 445 |
WINWINkLink
|
$0.00006821 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 1.70% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.00% |
| 29 |
CRCLBCRCLB
|
$72.47 | $75.93 | $71.13 | $1,561.34万 | — | -1.60% |
| 238 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.36% |
| 154 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $108.76万 | $3,757.56万 | -0.78% |
| 43 |
PAXGPAX Gold
|
$3913.25 | $3,973.74 | $3,905.01 | $939.82万 | $17.66亿 | 0.15% |
相关站点
共 40 个
USDC _币种排行
GOOGLB _以太坊ETH价格
CRWVB _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _比特币
Lisk _以太坊ETH价格
Nomina _加密货币行情
Quant _加密货币行情
Stellar _比特币
Bitcoin _以太坊ETH价格
LITEB _比特币
KORUB _币种排行
Lisk _数字货币市值
USDC _以太坊ETH价格
Ethereum _比特币
Aave _比特币
Nomina _币种排行
USDC _BTC行情
Official _加密货币行情
TONToken _比特币行情
Cardano _数字货币市值
SOXLB _加密货币行情
BNCB _比特币行情
QQQB _币种排行
Cardano _比特币
MARSCOIN _BTC行情
Ethena _数字货币市值
Cosmos _加密货币行情
Mitosis _比特币行情
Quant _比特币行情
AAPLB _数字货币市值
Aster _BTC行情
Ondo _加密货币行情
Chainlink _比特币行情
Huma Finance _加密货币行情
INTWB _比特币
Pepe _比特币行情
TONToken _比特币行情
Solana _数字货币市值
Plasma _BTC行情