MAGIC
MAGIC · 美元计价
$0.0787
-1.26%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$16.87万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.0148 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 1.09% |
| 519 |
WCTWalletConnect Token
|
$0.03352 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.51% |
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 445 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01761 | $26.65万 | — | -0.11% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.70万 | $6,235.18万 | 1.26% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
RLCiExec RLC
|
$0.4471 | $0.4648 | $0.4371 | $37.15万 | $3,259.54万 | -2.64% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.63万 | $2,889.90万 | -1.52% |
| 604 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.04% |
| 105 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $222.26万 | $167.70万 | -17.58% |
| 437 |
WINWINkLink
|
$0.00006788 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.10% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 232 |
WIFdogwifhat
|
$0.1733 | $0.1753 | $0.1668 | $68.73万 | $1.69亿 | 0.23% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 1.26% |
| 45 |
PAXGPAX Gold
|
$3940.32 | $3,973.74 | $3,905.01 | $924.45万 | $17.66亿 | 0.67% |
相关站点
共 40 个
Hyperliquid _币种排行
Ethereum _加密货币行情
牛来 _加密货币行情
TONToken _数字货币市值
BNCB _加密货币行情
Ripple USD _加密货币行情
ZAMA _加密货币行情
Official _加密货币行情
Bitcoin _数字货币市值
Caldera _加密货币行情
Dogecoin _比特币行情
SKHYB _比特币行情
Aerodrome _比特币行情
Litecoin _币种排行
Pump.fun _加密货币行情
THORChain _数字货币市值
NFPrompt _币种排行
XRP _币种排行
EUR _加密货币行情
CRWVB _比特币
Solana _比特币行情
Arbitrum _BTC行情
GOOGLB _加密货币行情
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _币种排行
CRWVB _BTC行情
Huma Finance _比特币行情
Plasma _数字货币市值
Gram _比特币行情
Gram _币种排行
XRP _以太坊ETH价格
Nomina _比特币
Litecoin _比特币
SNDKB _比特币行情
INTWB _BTC行情
Huma Finance _币种排行
Cardano _比特币行情
BNCB _数字货币市值
OFFICIAL TRUMP _加密货币行情