Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $155.22万 | $2,572.91万 | 0.69% |
| 476 |
WCTWalletConnect Token
|
$0.02977 | $0.03073 | $0.02905 | $23.75万 | $549.93万 | -1.10% |
| 660 |
CATICatizen
|
$0.03804 | $0.03904 | $0.03728 | $7.63万 | $1,226.05万 | -0.13% |
| 471 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -2.97% |
| 591 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.07万 | $959.33万 | -0.41% |
| 213 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $81.20万 | $5,637.48万 | -0.86% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 487 |
RLC云算宝
|
$0.4051 | $0.4156 | $0.3995 | $22.93万 | $2,918.89万 | -0.98% |
| 393 |
ATAPRO
|
$0.0906 | $0.0938 | $0.0886 | $33.33万 | $2,057.56万 | -3.10% |
| 632 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.79% |
| 251 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.42万 | $142.62万 | 0.14% |
| 407 |
WINWINkLink
|
$0.00006318 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -3.19% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.46 | $4.63 | $3.96 | $33.13万 | — | 9.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.99 | $67.57 | $63.64 | $1,685.93万 | $1.68亿 | -1.21% |
| 214 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.05万 | $1.55亿 | 0.51% |
| 503 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $21.44万 | $3,261.73万 | 3.02% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.14万 | $17.96亿 | -0.74% |