Ondo
ONDO · 美元计价
$0.3834
-3.55%
≈ ￥2.5304
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.3979
24H 最低$0.3796
今日开盘$0.3975
24H 成交量$615.18万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.72% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $40.82万 | $3,259.54万 | -1.56% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 572 |
MTLMetal
|
$0.2599 | $0.2677 | $0.2575 | $14.31万 | $2,466.41万 | -2.84% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 446 |
WINWINkLink
|
$0.00006789 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 0.82% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 42 |
PAXGPAX Gold
|
$3909.51 | $3,973.74 | $3,905.01 | $902.77万 | $17.66亿 | -0.12% |
相关站点
共 40 个
CRCLB _币种排行
INTCB _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
THORChain _币种排行
DRAMB _比特币
ZAMA _数字货币市值
Dogecoin _BTC行情
SKHYB _以太坊ETH价格
BNCB _加密货币行情
MRVLB _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币
TONToken _BTC行情
Haedal _比特币
TSLAB _比特币行情
Gitcoin _BTC行情
Bubblemaps _币种排行
Ripple USD _比特币行情
KORUB _以太坊ETH价格
SOXLB _比特币行情
Chainlink _比特币
Initia _比特币
Ripple USD _比特币
Sui _比特币
Celo _BTC行情
Plasma _比特币行情
RWUSD _币种排行
Caldera _比特币
Tether Gold _币种排行
EUR _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
SOXLB _数字货币市值
Haedal _数字货币市值
Ethena _比特币