Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 09:50:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,689.95万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PLUMEPlume	$0.01307	$0.01373	$0.01305	$73.76万	$2,656.82万	-4.46%
505	WCTWalletConnect Token	$0.03106	$0.03209	$0.03106	$12.01万	$585.50万	-3.21%
558	CATICatizen	$0.03938	$0.04054	$0.03877	$8.46万	$1,296.11万	-2.62%
375	CGPTChainGPT	$0.01727	$0.01791	$0.01721	$23.00万	$1,642.47万	-0.92%
579	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.81万	$1,019.90万	-3.03%
258	GALAGala	$0.001552	$0.001604	$0.001537	$44.93万	$5,900.19万	-3.18%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	RLC云算宝	$0.4335	$0.444	$0.4293	$34.75万	$3,155.47万	-1.41%
126	ATAPRO	$0.0962	$0.101	$0.095	$95.35万	$2,238.47万	-1.64%
633	MTLMetal	$0.2421	$0.2531	$0.242	$3.06万	$2,316.00万	-4.31%
39	MITOMitosis	$0.00817	$0.0086	$0.00678	$504.44万	$157.75万	20.15%
383	WINWINkLink	$0.00006389	$0.00006604	$0.0000633	$22.47万	$6,440.91万	-2.16%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	DJTBDJTB	$4.06	$4.07	$4.02	$1.16万	—	0.50%
87	CRCLBCircle Internet Group (bStocks	$67.07	$67.84	$66.92	$170.23万	$1.68亿	-0.76%
182	WIFdogwifhat	$0.1611	$0.1635	$0.1594	$66.47万	$1.62亿	-1.41%
189	PROVESuccinct	$0.1782	$0.1819	$0.1612	$64.89万	$3,527.08万	0.06%
45	PAXGPAX Gold	$4063.21	$4,071.69	$4,057.97	$402.54万	$18.18亿	-0.13%