Saga
SAGA · 美元计价
$0.01624
0.43%
≈ ￥0.107184
($0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01617
24H 成交量$44.68万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 533 |
WCTWalletConnect Token
|
$0.03268 | $0.0338 | $0.03208 | $17.41万 | $613.33万 | -2.27% |
| 618 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $10.76万 | $1,341.12万 | -3.28% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.06% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.05万 | $1,062.45万 | -2.19% |
| 354 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $38.52万 | $6,235.18万 | -0.54% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $38.49万 | $3,259.54万 | -2.11% |
| 370 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -0.40% |
| 590 |
MTLMetal
|
$0.2604 | $0.2675 | $0.2575 | $13.06万 | $2,466.41万 | -1.21% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $276.88万 | $167.70万 | -8.31% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.07万 | $6,924.29万 | 1.51% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 237 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.42% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 43 |
PAXGPAX Gold
|
$3910.62 | $3,973.74 | $3,905.01 | $939.03万 | $17.66亿 | -0.03% |
相关站点
共 40 个
MARSCOIN _比特币行情
Dogecoin _数字货币市值
Artificial _比特币行情
Stellar _比特币行情
CRWVB _数字货币市值
LITEB _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
Hyperliquid _BTC行情
AAPLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Mitosis _BTC行情
BNCB _比特币
Plasma _币种排行
Gitcoin _数字货币市值
Quant _比特币行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
XRP _比特币
Ethena _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _比特币行情
Caldera _比特币
Ethena USDe _BTC行情
Initia _币种排行
LITEB _加密货币行情
NVDAB _比特币行情
NFPrompt _数字货币市值
Ethereum _加密货币行情
Cardano _以太坊ETH价格
Huma Finance _比特币行情
TRON _BTC行情
BNB _以太坊ETH价格
BitTensor _BTC行情
1000CAT _比特币行情
牛来 _比特币行情
Avalanche _币种排行
SNXXB _数字货币市值
NBISB _比特币