Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.97万 | $2,654.07万 | -6.53% |
| 512 |
WCTWalletConnect Token
|
$0.03127 | $0.0342 | $0.03023 | $23.86万 | $581.06万 | -7.10% |
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.4331 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -2.48% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0982 | $231.44万 | $2,378.79万 | -17.86% |
| 511 |
MTLMetal
|
$0.2527 | $0.3099 | $0.2449 | $23.95万 | $2,343.61万 | -4.93% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 400 |
WINWINkLink
|
$0.00006447 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.12% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $77.26 | $65.00 | $3,083.18万 | $1.68亿 | -11.82% |
| 186 |
WIFdogwifhat
|
$0.1646 | $0.1758 | $0.1585 | $115.53万 | $1.61亿 | -5.46% |
| 198 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $104.61万 | $3,486.62万 | -4.76% |
| 36 |
PAXGPAX Gold
|
$4103.08 | $4,137.21 | $4,052.71 | $1,819.10万 | $18.37亿 | 1.13% |
相关站点
共 40 个
Sei _比特币
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
以太坊 _BTC行情
Huma Finance _BTC行情
Tezos _以太坊ETH价格
比特现金 _BTC行情
QQQB _币种排行
Hedera _比特币行情
Gram _比特币
Ethena _BTC行情
Worldcoin _比特币行情
应用链 _BTC行情
Artificial _比特币行情
Pump.fun _币种排行
Plasma _币种排行
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
Bittensor _以太坊ETH价格
艾达币 _BTC行情
SOXSB _比特币行情
Pendle _币种排行
波场 _比特币行情
Plasma _比特币行情
Holo _比特币行情
SOXSB _BTC行情
SNXXB _币种排行
狗币 _数字货币市值
Hyperliquid _加密货币行情
BEAMX _比特币
Aster _比特币行情
United Stables _加密货币行情
狗币 _比特币行情
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
Official Trump _数字货币市值
RWUSD _币种排行
Ether.fi _BTC行情
Celo _比特币行情
牛来 _以太坊ETH价格