SUN
SUN · 美元计价
$0.01567
0.71%
≈ ￥0.103422
($0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01556
24H 成交量$53.68万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $169.55万 | $2,910.76万 | 0.21% |
| 528 |
WCTWalletConnect Token
|
$0.03303 | $0.0338 | $0.03208 | $17.87万 | $613.33万 | -1.11% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 450 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01761 | $26.11万 | — | -0.81% |
| 561 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.73万 | $1,062.45万 | -1.46% |
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.44万 | $3,259.54万 | -2.21% |
| 364 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.42万 | $2,889.90万 | -1.60% |
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.42万 | $2,466.41万 | -1.29% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 468 |
WINWINkLink
|
$0.00006797 | $0.00007049 | $0.00006722 | $23.47万 | $6,924.29万 | 1.12% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 28 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.13 | $1,608.85万 | — | -1.03% |
| 231 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $67.15万 | $1.69亿 | -1.44% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.07万 | $3,757.56万 | -0.58% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,973.74 | $3,905.01 | $920.68万 | $17.66亿 | 0.02% |
相关站点
共 40 个
Tether Gold _币种排行
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值
Uniswap _数字货币市值
BFUSD _加密货币行情
Plasma _比特币行情
Starknet _比特币
AMDB _币种排行
Cosmos _BTC行情
CRWVB _数字货币市值
Hyperliquid _比特币行情
PAX Gold _数字货币市值
LITEB _以太坊ETH价格
EUR _以太坊ETH价格
Aster _数字货币市值
Celestia _以太坊ETH价格
Lisk _比特币
Near Protocol _数字货币市值
GOOGLB _BTC行情
LayerZero _BTC行情
Official _币种排行
BFUSD _以太坊ETH价格
Quant _币种排行
Gitcoin _加密货币行情
First Digital _币种排行
First Digital _比特币
SNDKB _比特币
BEAMX _比特币
Hedera _以太坊ETH价格
Eigenlayer _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
Mitosis _币种排行
Near Protocol _比特币行情
Haedal _加密货币行情
QQQB _比特币行情
Pepe _币种排行
Bitcoin Cash _比特币行情