Usual
USUAL · 美元计价
$0.01024
-0.29%
≈ ￥0.067584
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01027
24H 成交量$97.83万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 520 |
WCTWalletConnect Token
|
$0.0333 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.33% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $37.12万 | $3,259.54万 | -2.88% |
| 372 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $35.60万 | $2,889.90万 | -1.76% |
| 591 |
MTLMetal
|
$0.2638 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.27% |
| 105 |
MITOMitosis
|
$0.00745 | $0.00922 | $0.00702 | $215.10万 | $167.70万 | -18.76% |
| 437 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.40% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
| 28 |
CRCLBCRCLB
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | — | -0.15% |
| 232 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $69.17万 | $1.69亿 | -0.17% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,757.56万 | 1.16% |
| 46 |
PAXGPAX Gold
|
$3940.29 | $3,973.74 | $3,905.01 | $937.69万 | $17.66亿 | 0.70% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Litecoin _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _比特币
SOXLB _币种排行
Cosmos _币种排行
THORChain _比特币行情
Pepe _BTC行情
TONToken _币种排行
THORChain _币种排行
NFPrompt _以太坊ETH价格
Artificial _币种排行
SOXLB _比特币行情
Hashflow _比特币行情
Ethena USDe _BTC行情
First Digital _比特币
BitTensor _比特币行情
INTWB _比特币
SNDKB _BTC行情
Aave _币种排行
SKHYB _以太坊ETH价格
AMDB _币种排行
Gitcoin _币种排行
NVDAB _币种排行
Hedera _币种排行
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Ethereum _加密货币行情
First Digital _以太坊ETH价格
LITEB _数字货币市值
Gram _比特币行情
NFPrompt _币种排行
AMDB _币种排行
Bubblemaps _币种排行
RWUSD _加密货币行情
Vanar Chain _数字货币市值
Pepe _比特币
Solana _BTC行情
Ethena _比特币行情
BFUSD _以太坊ETH价格