VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $167.94万 | $2,910.76万 | -0.27% |
| 533 |
WCTWalletConnect Token
|
$0.03295 | $0.0338 | $0.03208 | $17.68万 | $613.33万 | -1.38% |
| 598 |
CATICatizen
|
$0.03954 | $0.04168 | $0.03878 | $12.33万 | $1,341.12万 | -3.51% |
| 531 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.77万 | — | -2.38% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.001664 | $0.001693 | $0.001624 | $36.53万 | $6,235.18万 | -0.12% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.83万 | $3,259.54万 | -2.37% |
| 369 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.93万 | $2,889.90万 | -1.13% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 91 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $272.72万 | $167.70万 | -10.42% |
| 472 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.0000669 | $22.51万 | $6,924.29万 | 0.52% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | 0.35% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,614.56万 | — | -0.87% |
| 234 |
WIFdogwifhat
|
$0.1711 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.33% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.16% |
| 43 |
PAXGPAX Gold
|
$3914 | $3,973.74 | $3,905.01 | $932.34万 | $17.66亿 | -0.09% |
相关站点
共 40 个
TSLAB _数字货币市值
Chainlink _比特币
Official _币种排行
Ethena _加密货币行情
TSLAB _加密货币行情
Pendle _比特币
Pendle _加密货币行情
NFPrompt _BTC行情
MUB _币种排行
Hyperliquid _数字货币市值
DRAMB _比特币行情
TQQQB _币种排行
TQQQB _BTC行情
Artificial _加密货币行情
CRWVB _以太坊ETH价格
AMDB _比特币行情
Cosmos _币种排行
LITEB _比特币行情
Dogecoin _比特币
Ethena USDe _加密货币行情
EUR _数字货币市值
Zcash _币种排行
Bubblemaps _加密货币行情
Zcash _比特币行情
USDC _BTC行情
Pump.fun _加密货币行情
CRWVB _币种排行
Celestia _比特币行情
Litecoin _BTC行情
Worldcoin _比特币行情
Avalanche _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Quant _数字货币市值
BNCB _以太坊ETH价格
AMDB _BTC行情
Arbitrum _数字货币市值
CRWVB _比特币行情
Solana _加密货币行情
Ethereum _比特币行情