Stellar
XLM · 美元计价
$0.1627
-2.63%
≈ ￥1.0738
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1671
24H 成交量$605.14万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $168.97万 | $2,910.76万 | -0.41% |
| 537 |
WCTWalletConnect Token
|
$0.03302 | $0.0338 | $0.03208 | $17.54万 | $613.33万 | -1.14% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -2.95% |
| 531 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $17.78万 | — | -2.12% |
| 564 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.53万 | $1,062.45万 | -2.18% |
| 365 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $36.40万 | $6,235.18万 | 0.18% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.78万 | $3,259.54万 | -2.30% |
| 371 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -1.13% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 91 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $272.61万 | $167.70万 | -10.91% |
| 476 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.0000669 | $22.40万 | $6,924.29万 | 0.76% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | 0.53% |
| 29 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.13 | $1,611.62万 | — | -1.12% |
| 234 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.48万 | $1.69亿 | -1.21% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -0.26% |
| 43 |
PAXGPAX Gold
|
$3916.46 | $3,973.74 | $3,905.01 | $930.11万 | $17.66亿 | -0.00% |
相关站点
共 40 个
BEAMX _加密货币行情
INTWB _BTC行情
BNB _比特币
NFPrompt _比特币行情
Artificial _数字货币市值
Celo _比特币行情
Gram _BTC行情
Ethena _币种排行
Solana _BTC行情
Artificial _币种排行
INTCB _加密货币行情
EUR _数字货币市值
Haedal _BTC行情
BNB _数字货币市值
Hedera _比特币行情
Aave _BTC行情
Pepe _币种排行
Aptos _数字货币市值
Ripple USD _数字货币市值
Tether Gold _数字货币市值
BNCB _以太坊ETH价格
TRON _BTC行情
1000CAT _加密货币行情
Dogecoin _比特币行情
Arbitrum _比特币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币行情
Injective _加密货币行情
Holo _BTC行情
Mitosis _币种排行
Gitcoin _比特币行情
THORChain _BTC行情
Pepe _BTC行情
XRP _加密货币行情
Near Protocol _数字货币市值
Solana _加密货币行情
Ethena _币种排行
Bitcoin Cash _数字货币市值
Filecoin _BTC行情