yearn.finance

YFI · 美元计价

$2012

1.11% ≈ ￥13279.2 ($22.00)

更新于 2026-11-08 06:40:01

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$1990

24H 成交量$24.96万

流通市值$6,782.60万

24H 涨跌额($22.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PLUMEPlume	$0.01326	$0.01373	$0.01305	$66.05万	$2,656.82万	-2.86%
508	WCTWalletConnect Token	$0.03136	$0.03212	$0.03107	$12.17万	$585.50万	-1.75%
640	CATICatizen	$0.03922	$0.04072	$0.03877	$3.20万	$1,296.11万	-1.95%
368	CGPTChainGPT	$0.01738	$0.01791	$0.017	$24.97万	$1,642.47万	1.82%
574	TNSRTensor	$0.0258	$0.0264	$0.0255	$7.93万	$1,019.90万	-1.90%
255	GALAGala	$0.001557	$0.001604	$0.001537	$44.98万	$5,900.19万	-2.63%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	RLC云算宝	$0.4392	$0.444	$0.4293	$36.35万	$3,155.47万	-0.05%
148	ATAPRO	$0.0996	$0.1006	$0.095	$84.72万	$2,238.47万	2.68%
635	MTLMetal	$0.2445	$0.2532	$0.2422	$3.40万	$2,316.00万	-3.13%
45	MITOMitosis	$0.008	$0.00854	$0.00667	$428.87万	$157.75万	17.65%
383	WINWINkLink	$0.00006356	$0.00006604	$0.0000633	$23.09万	$6,440.91万	-2.02%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	DJTBDJTB	$4.04	$4.07	$4.01	$1.24万	—	0.25%
80	CRCLBCircle Internet Group (bStocks	$67.15	$67.84	$66.92	$192.27万	$1.68亿	-0.84%
180	WIFdogwifhat	$0.1615	$0.164	$0.1594	$70.32万	$1.62亿	-1.46%
194	PROVESuccinct	$0.1798	$0.1819	$0.1612	$64.06万	$3,527.08万	0.90%
44	PAXGPAX Gold	$4064.59	$4,071.69	$4,054.95	$450.66万	$18.18亿	0.08%